Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,690 |
18,670 |
18,790 |
18,000 |
3.247 |
| 26/09/2024 |
18,500 |
18,420 |
18,500 |
18,340 |
1.354 |
| 25/09/2024 |
18,210 |
18,210 |
18,210 |
18,210 |
729 |
| 24/09/2024 |
18,250 |
17,750 |
18,250 |
17,750 |
1.808 |
| 23/09/2024 |
17,500 |
17,500 |
17,500 |
17,500 |
813 |
| 20/09/2024 |
17,730 |
17,250 |
17,730 |
17,210 |
9.452 |
| 19/09/2024 |
17,560 |
17,210 |
17,560 |
17,210 |
390 |
| 18/09/2024 |
17,150 |
17,150 |
17,280 |
17,020 |
4.544 |
| 17/09/2024 |
17,150 |
17,250 |
17,700 |
17,120 |
18.844 |
| 16/09/2024 |
17,250 |
17,570 |
17,904 |
17,095 |
2.839 |
| 13/09/2024 |
17,640 |
17,610 |
17,640 |
17,610 |
1.192 |
| 12/09/2024 |
17,550 |
17,610 |
17,610 |
17,520 |
1.549 |
| 11/09/2024 |
17,780 |
17,800 |
18,090 |
17,780 |
2.099 |
| 10/09/2024 |
17,920 |
17,750 |
18,045 |
17,600 |
2.471 |
| 09/09/2024 |
17,820 |
17,653 |
18,010 |
17,410 |
11.717 |
| 06/09/2024 |
18,000 |
18,000 |
18,000 |
18,000 |
605 |
| 05/09/2024 |
18,000 |
18,350 |
18,400 |
18,000 |
10.008 |
| 04/09/2024 |
18,700 |
18,560 |
18,700 |
18,560 |
393 |
| 03/09/2024 |
18,810 |
19,200 |
19,220 |
18,810 |
4.831 |
| 30/08/2024 |
19,250 |
18,750 |
19,625 |
18,750 |
2.252 |
| 29/08/2024 |
18,750 |
18,750 |
18,750 |
18,750 |
108 |